Indicators

Mosys Inc (NQ: MOSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.520	1.540	1.410	1.465	53,100	-0.02(-1.04%)
May 28, 2020	1.550	1.550	1.480	1.480	64,067	-0.06(-3.90%)
May 27, 2020	1.530	1.590	1.480	1.540	95,740	+0.00(+0.00%)
May 26, 2020	1.550	1.600	1.500	1.540	160,511	+0.00(+0.00%)
May 22, 2020	1.480	1.570	1.460	1.540	87,300	+0.05(+3.36%)
May 21, 2020	1.560	1.570	1.480	1.490	117,030	-0.07(-4.49%)
May 20, 2020	1.450	1.640	1.450	1.560	465,083	+0.10(+6.85%)
May 19, 2020	1.460	1.490	1.450	1.460	25,602	-0.02(-1.35%)
May 18, 2020	1.480	1.514	1.440	1.480	105,524	+0.05(+3.50%)
May 15, 2020	1.490	1.490	1.430	1.430	49,300	-0.04(-2.72%)
May 14, 2020	1.490	1.500	1.400	1.470	65,121	-0.03(-2.00%)
May 13, 2020	1.520	1.520	1.430	1.500	107,690	-0.03(-1.96%)
May 12, 2020	1.500	1.570	1.410	1.530	313,462	+0.07(+4.79%)
May 11, 2020	1.490	1.490	1.400	1.460	103,133	+0.01(+0.69%)
May 08, 2020	1.430	1.460	1.370	1.450	121,500	+0.04(+2.84%)
May 07, 2020	1.320	1.440	1.310	1.410	115,379	+0.09(+6.82%)
May 06, 2020	1.400	1.400	1.300	1.320	120,723	-0.09(-6.38%)
May 05, 2020	1.380	1.490	1.380	1.410	136,336	-0.04(-2.76%)
May 04, 2020	1.420	1.490	1.370	1.450	90,882	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.