Indicators

NBT Bancorp Inc (NQ: NBTB )

35.90 -0.10 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.07	14.10	13.85	13.89	121,005	-0.14(-1.02%)
May 23, 2011	13.95	14.21	13.95	14.03	110,844	-0.12(-0.83%)
May 20, 2011	14.28	14.37	14.14	14.15	151,375	-0.20(-1.41%)
May 19, 2011	14.41	14.48	14.20	14.35	102,232	+0.00(+0.00%)
May 18, 2011	14.31	14.37	14.21	14.35	111,121	+0.09(+0.60%)
May 17, 2011	14.12	14.37	14.12	14.27	134,655	+0.11(+0.78%)
May 16, 2011	14.25	14.28	14.12	14.16	137,572	-0.08(-0.60%)
May 13, 2011	14.59	14.59	14.18	14.24	93,492	-0.33(-2.24%)
May 12, 2011	14.29	14.62	14.25	14.57	96,292	+0.21(+1.46%)
May 11, 2011	14.53	14.60	14.35	14.36	98,822	-0.24(-1.66%)
May 10, 2011	14.38	14.61	14.38	14.60	107,347	+0.31(+2.15%)
May 09, 2011	14.18	14.38	14.16	14.29	112,408	+0.04(+0.27%)
May 06, 2011	14.54	14.54	14.24	14.26	73,214	-0.07(-0.46%)
May 05, 2011	14.37	14.57	14.26	14.32	123,376	-0.13(-0.90%)
May 04, 2011	14.60	14.60	14.41	14.45	88,295	-0.11(-0.76%)
May 03, 2011	14.53	14.69	14.45	14.56	116,167	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.