Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.780	6.823	6.723	6.766	6,454,796	+0.00(+0.04%)
May 23, 2011	6.812	6.856	6.755	6.764	7,272,280	-0.15(-2.20%)
May 20, 2011	7.059	7.075	6.915	6.915	5,008,682	-0.17(-2.41%)
May 19, 2011	7.111	7.162	7.051	7.086	5,867,557	-0.02(-0.23%)
May 18, 2011	7.029	7.103	7.002	7.103	6,020,775	+0.07(+0.92%)
May 17, 2011	7.130	7.146	7.013	7.037	12,509,124	-0.08(-1.07%)
May 16, 2011	7.173	7.615	7.103	7.113	36,009,956	-0.18(-2.53%)
May 13, 2011	7.390	7.420	7.279	7.298	4,248,512	-0.08(-1.03%)
May 12, 2011	7.276	7.379	7.203	7.374	6,277,761	+0.05(+0.63%)
May 11, 2011	7.436	7.480	7.290	7.328	5,445,727	-0.12(-1.60%)
May 10, 2011	7.404	7.471	7.347	7.447	3,656,822	+0.02(+0.33%)
May 09, 2011	7.216	7.425	7.189	7.423	5,345,408	+0.21(+2.93%)
May 06, 2011	7.222	7.322	7.181	7.211	6,042,918	+0.02(+0.30%)
May 05, 2011	7.189	7.260	7.143	7.189	8,115,866	-0.02(-0.30%)
May 04, 2011	7.287	7.287	7.119	7.211	8,765,699	-0.05(-0.67%)
May 03, 2011	7.376	7.385	7.211	7.260	6,273,461	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.