Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 27.79 27.99 27.61 27.89 1,758,827 -0.00(-0.01%)
May 30, 2019 27.87 28.15 27.78 27.89 1,535,770 +0.10(+0.34%)
May 29, 2019 27.69 27.82 27.57 27.79 1,652,833 +0.11(+0.41%)
May 28, 2019 27.72 28.07 27.68 27.68 2,182,824 -0.02(-0.07%)
May 24, 2019 27.82 27.97 27.63 27.70 1,065,177 +0.00(+0.01%)
May 23, 2019 27.53 27.84 27.44 27.69 1,763,235 -0.10(-0.38%)
May 22, 2019 27.94 28.01 27.71 27.80 1,923,372 -0.28(-1.01%)
May 21, 2019 27.96 28.15 27.95 28.08 1,797,862 +0.31(+1.13%)
May 20, 2019 27.69 27.83 27.63 27.77 1,351,937 -0.01(-0.04%)
May 17, 2019 27.90 28.01 27.74 27.78 2,674,158 -0.19(-0.69%)
May 16, 2019 27.96 28.06 27.73 27.97 1,928,768 +0.05(+0.19%)
May 15, 2019 27.90 28.15 27.77 27.92 1,295,284 -0.13(-0.45%)
May 14, 2019 28.04 28.36 28.02 28.05 1,881,506 +0.08(+0.30%)
May 13, 2019 28.09 28.09 27.75 27.97 2,005,450 -0.50(-1.74%)
May 10, 2019 27.96 28.49 27.81 28.46 1,929,801 +0.42(+1.48%)
May 09, 2019 27.73 28.11 27.56 28.05 1,300,960 +0.05(+0.19%)
May 08, 2019 27.94 28.17 27.86 27.99 1,193,603 +0.03(+0.10%)
May 07, 2019 28.33 28.45 27.83 27.97 1,480,233 -0.56(-1.97%)
May 06, 2019 28.22 28.59 28.01 28.53 1,271,133 +0.19(+0.66%)
May 03, 2019 28.49 28.60 28.31 28.34 1,367,471 -0.04(-0.15%)
May 02, 2019 28.44 28.60 28.30 28.38 2,242,295 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.