Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.600 5.600 5.550 5.600 22,857 +0.10(+1.82%)
May 30, 2017 5.550 5.600 5.500 5.500 22,993 +0.05(+0.92%)
May 26, 2017 5.500 5.500 5.450 5.450 1,208 +0.05(+0.93%)
May 25, 2017 5.500 5.500 5.400 5.400 6,619 +0.00(+0.00%)
May 24, 2017 5.500 5.500 5.400 5.400 12,365 +0.10(+1.79%)
May 23, 2017 5.450 5.450 5.300 5.305 9,040 +0.00(+0.09%)
May 22, 2017 5.500 5.500 5.175 5.300 30,432 +0.00(+0.00%)
May 19, 2017 5.250 5.350 5.050 5.300 12,753 +0.10(+1.92%)
May 18, 2017 5.150 5.200 5.050 5.200 3,841 -0.15(-2.80%)
May 17, 2017 5.250 5.350 5.250 5.350 1,922 +0.00(+0.00%)
May 16, 2017 5.300 5.350 5.300 5.350 7,949 +0.05(+0.94%)
May 15, 2017 5.200 5.400 5.200 5.300 35,335 +0.12(+2.41%)
May 12, 2017 5.200 5.200 5.175 5.175 1,613 +0.03(+0.49%)
May 11, 2017 5.250 5.250 5.150 5.150 377 -0.10(-1.90%)
May 10, 2017 5.250 5.250 5.200 5.250 6,408 +0.00(+0.00%)
May 09, 2017 5.300 5.300 4.950 5.250 9,827 +0.05(+0.96%)
May 08, 2017 5.200 5.200 5.200 5.200 127 +0.00(+0.00%)
May 05, 2017 5.200 5.200 5.200 5.200 777 -0.05(-0.95%)
May 04, 2017 5.350 5.350 5.250 5.250 1,906 -0.15(-2.78%)
May 03, 2017 5.300 5.450 5.300 5.400 7,592 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.