Indicators

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.750	3.990	3.660	3.770	623,787	-0.01(-0.26%)
May 27, 2021	3.790	3.900	3.740	3.780	352,711	+0.05(+1.34%)
May 26, 2021	3.670	3.840	3.660	3.730	586,470	+0.03(+0.81%)
May 25, 2021	3.760	3.950	3.660	3.700	192,532	-0.08(-2.12%)
May 24, 2021	3.890	4.000	3.620	3.780	224,917	-0.03(-0.79%)
May 21, 2021	3.730	3.960	3.600	3.810	454,322	+0.06(+1.60%)
May 20, 2021	3.630	3.800	3.600	3.750	210,108	+0.11(+3.02%)
May 19, 2021	3.450	3.740	3.440	3.640	96,411	+0.02(+0.55%)
May 18, 2021	3.500	3.670	3.360	3.620	95,704	+0.26(+7.74%)
May 17, 2021	3.340	3.440	3.250	3.360	199,976	-0.08(-2.33%)
May 14, 2021	3.530	3.566	3.350	3.440	250,301	-0.02(-0.58%)
May 13, 2021	4.000	4.020	3.360	3.460	583,335	-0.57(-14.14%)
May 12, 2021	4.100	4.250	3.880	4.030	969,264	-0.32(-7.36%)
May 11, 2021	4.600	5.340	3.830	4.350	22,911,312	+0.19(+4.57%)
May 10, 2021	3.540	4.350	3.420	4.160	4,981,913	+0.62(+17.51%)
May 07, 2021	3.640	3.730	3.510	3.540	117,027	-0.06(-1.66%)
May 06, 2021	3.700	3.800	3.510	3.600	135,383	-0.08(-2.18%)
May 05, 2021	3.850	3.850	3.660	3.680	90,833	-0.13(-3.41%)
May 04, 2021	3.900	3.960	3.750	3.810	94,079	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.