Indicators

Old Point Finl Cp (NQ: OPOF )

14.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.49	18.01	17.49	17.93	4,028	+0.41(+2.31%)
May 27, 2004	18.00	18.04	17.49	17.52	1,846	-0.35(-1.97%)
May 26, 2004	18.29	18.29	17.87	17.87	28,699	-0.29(-1.62%)
May 25, 2004	18.17	18.40	18.04	18.17	4,531	+0.00(+0.02%)
May 24, 2004	18.17	18.77	17.87	18.17	6,545	+0.05(+0.30%)
May 21, 2004	17.87	18.57	17.87	18.11	12,923	-0.05(-0.28%)
May 20, 2004	18.17	18.71	17.94	18.16	13,594	-0.01(-0.08%)
May 19, 2004	18.40	19.00	18.18	18.18	12,252	-0.22(-1.20%)
May 18, 2004	18.38	18.51	18.08	18.40	7,888	+0.03(+0.16%)
May 17, 2004	18.22	18.37	18.05	18.37	3,021	+0.29(+1.58%)
May 14, 2004	18.21	18.22	17.87	18.08	2,014	+0.21(+1.17%)
May 13, 2004	18.23	18.62	17.87	17.87	4,531	-0.55(-3.01%)
May 12, 2004	18.07	18.47	17.87	18.43	8,895	+0.24(+1.31%)
May 11, 2004	18.13	18.19	18.07	18.19	5,035	+0.02(+0.10%)
May 10, 2004	17.89	18.18	17.89	18.17	4,028	+0.28(+1.56%)
May 07, 2004	18.21	18.21	17.89	17.89	6,042	-0.23(-1.25%)
May 06, 2004	18.30	18.30	18.05	18.12	19,636	-0.20(-1.11%)
May 05, 2004	18.35	18.35	18.11	18.32	22,322	+0.07(+0.36%)
May 04, 2004	18.08	18.47	18.08	18.26	2,014	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.