Indicators

Old Point Finl Cp (NQ: OPOF )

14.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.619	10.50	9.408	9.476	6,599	-0.14(-1.49%)
May 27, 2010	9.415	9.679	9.189	9.619	3,562	+0.35(+3.74%)
May 26, 2010	9.573	9.611	9.189	9.272	5,014	+0.29(+3.27%)
May 25, 2010	8.866	8.978	8.866	8.978	3,462	-0.01(-0.08%)
May 24, 2010	9.061	9.083	8.851	8.986	4,383	-0.04(-0.42%)
May 21, 2010	9.023	9.136	8.851	9.023	21,055	-0.08(-0.82%)
May 20, 2010	9.226	9.736	9.098	9.098	10,732	-0.47(-4.86%)
May 19, 2010	10.15	10.15	9.421	9.563	10,708	-0.59(-5.76%)
May 18, 2010	10.32	10.52	10.15	10.15	2,713	-0.28(-2.66%)
May 17, 2010	10.50	10.51	10.43	10.43	951	-0.08(-0.72%)
May 14, 2010	10.50	10.90	10.50	10.50	4,268	-0.06(-0.57%)
May 13, 2010	10.19	10.56	10.19	10.56	991	-0.06(-0.56%)
May 12, 2010	10.48	10.79	10.27	10.62	5,462	+0.11(+1.07%)
May 11, 2010	10.20	10.51	10.18	10.51	2,397	+0.17(+1.60%)
May 10, 2010	10.16	10.37	9.863	10.34	13,346	+0.35(+3.53%)
May 07, 2010	10.01	10.41	9.983	9.991	8,165	+0.04(+0.38%)
May 06, 2010	10.24	10.24	9.788	9.954	6,797	-0.31(-3.07%)
May 05, 2010	10.16	10.40	10.05	10.27	8,048	-0.07(-0.65%)
May 04, 2010	10.61	10.61	10.28	10.34	47,760	-0.38(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.