Indicators

Old Point Finl Cp (NQ: OPOF )

14.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.30	12.30	12.30	12.30	582	-0.03(-0.27%)
May 28, 2015	12.33	12.34	12.27	12.34	6,084	+0.04(+0.33%)
May 27, 2015	12.29	12.30	12.29	12.30	1,280	+0.09(+0.74%)
May 26, 2015	12.21	12.24	12.21	12.21	2,190	-0.15(-1.25%)
May 22, 2015	12.06	12.36	12.36	12.36	614	+0.15(+1.27%)
May 21, 2015	12.21	12.21	12.21	12.21	247	-0.00(-0.01%)
May 20, 2015	12.24	12.24	12.21	12.21	1,844	-0.04(-0.33%)
May 19, 2015	12.24	12.25	12.24	12.25	2,152	+0.02(+0.20%)
May 14, 2015	12.14	12.22	12.22	12.22	4,304	-0.10(-0.79%)
May 13, 2015	12.32	12.32	12.32	12.32	1,285	+0.08(+0.66%)
May 12, 2015	12.29	12.29	12.24	12.24	763	-0.11(-0.86%)
May 11, 2015	12.24	12.34	12.24	12.34	555	+0.11(+0.86%)
May 08, 2015	12.24	12.24	12.24	12.24	446	-0.10(-0.81%)
May 07, 2015	12.20	12.34	12.20	12.34	985	+0.03(+0.22%)
May 06, 2015	12.31	12.31	12.21	12.31	7,666	+0.11(+0.87%)
May 05, 2015	12.29	12.31	12.21	12.21	787	-0.02(-0.13%)
May 04, 2015	12.22	12.22	12.22	12.22	174	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.