Indicators

Old Point Finl Cp (NQ: OPOF )

14.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		21.32	21.32	21.32	160	+0.08(+0.36%)
May 27, 2021	21.09	21.25	21.09	21.25	1,029	+0.51(+2.46%)
May 26, 2021	20.69	21.05	20.69	20.74	2,561	+0.13(+0.62%)
May 25, 2021	21.14	21.14	20.61	20.61	3,641	-0.62(-2.94%)
May 24, 2021	21.23	21.23	21.23	21.23	285	-0.33(-1.53%)
May 20, 2021		21.56	21.56	21.56	399	+0.83(+4.03%)
May 19, 2021	21.55	21.55	20.32	20.73	1,307	+0.06(+0.27%)
May 17, 2021		20.67	20.67	20.67	30	+0.36(+1.76%)
May 13, 2021		20.31	20.31	20.31	335	+0.35(+1.76%)
May 12, 2021	19.96	19.96	19.96	19.96	628	-0.44(-2.17%)
May 11, 2021	20.36	20.41	20.32	20.41	1,076	+0.21(+1.04%)
May 10, 2021	20.19	20.19	20.19	20.19	758	-0.21(-1.03%)
May 07, 2021	20.41	20.41	20.41	20.41	2,367	+0.19(+0.95%)
May 06, 2021	20.41	20.41	20.21	20.21	11,918	-0.42(-2.04%)
May 05, 2021	20.63	20.63	20.48	20.63	2,177	+0.14(+0.67%)
May 04, 2021		20.50	20.50	20.50	18	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.