Indicators

Old Point Finl Cp (NQ: OPOF )

14.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.69	23.73	23.69	23.73	1,547	+0.07(+0.28%)
May 27, 2022	24.04	24.04	23.57	23.66	5,772	-0.47(-1.96%)
May 26, 2022	24.14	24.18	24.09	24.14	1,427	+0.03(+0.12%)
May 25, 2022	23.95	24.11	23.95	24.11	982	-0.39(-1.58%)
May 23, 2022				24.50	297	+0.68(+2.86%)
May 20, 2022	24.42	24.42	23.57	23.81	7,196	-0.17(-0.69%)
May 19, 2022	24.19	24.19	23.98	23.98	797	+0.37(+1.58%)
May 18, 2022	24.38	24.86	23.61	23.61	4,144	-0.22(-0.90%)
May 17, 2022	23.50	23.82	23.50	23.82	937	+0.40(+1.69%)
May 16, 2022	23.57	23.74	23.43	23.43	7,517	-0.28(-1.20%)
May 13, 2022	23.99	23.99	23.71	23.71	502	-0.62(-2.53%)
May 12, 2022	23.78	24.33	23.78	24.33	700	+0.71(+3.01%)
May 11, 2022	23.62	23.62	23.62	23.62	399	-0.62(-2.54%)
May 09, 2022				24.23	212	+0.09(+0.39%)
May 06, 2022	24.23	24.61	24.14	24.14	4,017	-0.46(-1.89%)
May 04, 2022				24.60	96	+0.32(+1.32%)
May 03, 2022	24.28	24.28	24.28	24.28	626	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.