Indicators

Old Point Finl Cp (NQ: OPOF )

14.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	14.78	15.48	14.78	14.82	1,400	-0.05(-0.34%)
May 30, 2024	15.00	15.00	14.87	14.87	1,956	-0.03(-0.20%)
May 28, 2024				14.90	144	+0.07(+0.47%)
May 24, 2024	14.75	14.83	14.75	14.83	1,359	-0.17(-1.13%)
May 23, 2024	15.00	15.00	14.80	15.00	1,387	+0.06(+0.40%)
May 22, 2024	15.15	15.49	14.94	14.94	636	+0.13(+0.88%)
May 21, 2024	15.02	15.20	14.77	14.81	1,453	-0.01(-0.07%)
May 17, 2024				14.82	207	+0.67(+4.73%)
May 16, 2024	14.18	14.18	14.15	14.15	567	-0.04(-0.28%)
May 15, 2024	14.04	14.24	14.04	14.19	2,799	-0.06(-0.42%)
May 14, 2024	14.22	14.53	13.90	14.25	22,834	-0.28(-1.93%)
May 13, 2024	13.90	14.53	13.90	14.53	749	+0.52(+3.71%)
May 09, 2024				14.01	275	+0.03(+0.22%)
May 07, 2024				13.98	214	+0.21(+1.53%)
May 06, 2024	14.00	14.82	13.77	13.77	13,134	-0.03(-0.22%)
May 03, 2024	13.66	14.04	13.65	13.80	3,199	+0.14(+1.02%)
May 02, 2024	13.99	13.99	13.49	13.66	5,798	-0.39(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.