Indicators

Otter Tail Corp (NQ: OTTR )

88.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.96	14.96	14.81	14.83	58,772	-0.08(-0.55%)
May 27, 2004	15.06	15.06	14.82	14.91	47,052	-0.06(-0.39%)
May 26, 2004	15.00	15.03	14.82	14.97	58,255	+0.02(+0.16%)
May 25, 2004	14.38	14.99	14.37	14.95	80,316	+0.32(+2.18%)
May 24, 2004	14.64	14.65	14.42	14.63	65,494	+0.12(+0.84%)
May 21, 2004	14.57	14.57	14.40	14.51	57,565	+0.03(+0.20%)
May 20, 2004	14.42	14.62	14.36	14.48	35,160	-0.05(-0.32%)
May 19, 2004	14.46	14.80	14.24	14.52	95,483	+0.16(+1.13%)
May 18, 2004	14.21	14.39	14.10	14.36	28,782	+0.17(+1.23%)
May 17, 2004	14.18	14.37	14.07	14.19	88,417	-0.22(-1.53%)
May 14, 2004	14.45	14.54	14.20	14.41	62,391	+0.03(+0.20%)
May 13, 2004	14.51	14.67	14.33	14.38	49,982	-0.27(-1.82%)
May 12, 2004	14.75	14.75	13.97	14.64	91,174	-0.05(-0.36%)
May 11, 2004	14.42	14.72	14.22	14.70	62,391	+0.47(+3.30%)
May 10, 2004	14.74	14.80	14.23	14.23	104,273	-0.57(-3.85%)
May 07, 2004	15.11	15.33	14.78	14.80	81,178	-0.32(-2.14%)
May 06, 2004	15.28	15.49	15.04	15.12	81,178	-0.21(-1.36%)
May 05, 2004	15.28	15.60	15.28	15.33	55,497	+0.00(+0.00%)
May 04, 2004	15.49	15.51	15.27	15.33	58,427	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.