Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.74 24.46 23.74 24.01 19,093 -0.40(-1.65%)
May 30, 2018 24.23 24.58 24.13 24.42 19,171 +0.10(+0.42%)
May 29, 2018 24.29 24.32 24.18 24.31 4,632 -0.05(-0.19%)
May 25, 2018 24.36 24.36 24.36 0 +0.22(+0.89%)
May 24, 2018 23.85 24.36 23.67 24.14 8,043 +0.26(+1.10%)
May 23, 2018 23.60 23.89 23.43 23.88 26,219 +0.09(+0.39%)
May 22, 2018 23.72 23.89 23.37 23.79 10,658 -0.09(-0.39%)
May 21, 2018 23.51 23.89 23.29 23.88 6,486 +0.33(+1.39%)
May 18, 2018 23.43 23.65 23.38 23.55 11,660 +0.13(+0.56%)
May 17, 2018 23.19 23.43 23.19 23.42 11,913 +0.17(+0.73%)
May 16, 2018 22.93 23.29 22.64 23.25 12,302 +0.58(+2.56%)
May 15, 2018 22.49 22.89 22.49 22.67 21,534 +0.25(+1.13%)
May 14, 2018 22.40 22.49 22.14 22.42 5,735 +0.02(+0.08%)
May 11, 2018 22.17 22.49 22.17 22.40 15,532 +0.14(+0.63%)
May 10, 2018 22.40 22.40 22.19 22.26 9,460 -0.12(-0.54%)
May 09, 2018 22.33 22.49 22.33 22.38 10,867 +0.15(+0.67%)
May 08, 2018 22.03 22.27 21.89 22.23 23,266 +0.23(+1.07%)
May 07, 2018 22.03 22.03 21.84 22.00 12,835 +0.07(+0.30%)
May 04, 2018 21.74 22.00 21.74 21.93 3,036 +0.07(+0.30%)
May 03, 2018 21.98 21.98 21.87 21.87 2,967 -0.06(-0.26%)
May 02, 2018 21.47 21.98 21.46 21.92 10,565 +0.22(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.