Indicators

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.690	5.690	5.570	5.570	43,665	-0.15(-2.62%)
May 28, 2015	5.670	5.800	5.560	5.720	73,573	+0.03(+0.53%)
May 27, 2015	5.720	5.750	5.600	5.690	69,630	-0.04(-0.70%)
May 26, 2015	5.920	5.950	5.730	5.730	92,938	-0.19(-3.21%)
May 22, 2015	6.040	5.920	5.920	5.920	74,300	-0.10(-1.66%)
May 21, 2015	6.109	6.150	6.020	6.020	43,687	-0.05(-0.82%)
May 20, 2015	6.140	6.140	6.030	6.070	30,160	-0.06(-0.98%)
May 19, 2015	6.200	6.280	6.080	6.130	62,392	-0.06(-0.97%)
May 18, 2015	6.150	6.220	6.140	6.190	63,026	+0.00(+0.00%)
May 15, 2015	6.110	6.230	6.030	6.190	113,762	+0.09(+1.48%)
May 14, 2015	6.010	6.160	6.000	6.100	43,377	+0.09(+1.50%)
May 13, 2015	6.070	6.100	6.000	6.010	28,098	-0.08(-1.31%)
May 12, 2015	6.200	6.200	6.043	6.090	120,547	-0.16(-2.56%)
May 11, 2015	6.220	6.330	6.200	6.250	79,496	+0.00(+0.00%)
May 08, 2015	6.270	6.270	6.200	6.250	71,913	+0.00(+0.00%)
May 07, 2015	5.920	6.685	5.920	6.250	129,104	-0.13(-2.04%)
May 06, 2015	6.430	6.730	6.350	6.380	85,694	-0.01(-0.16%)
May 05, 2015	6.380	6.410	6.300	6.390	137,632	+0.01(+0.16%)
May 04, 2015	6.390	6.480	6.100	6.380	196,510	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.