Indicators

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.440	2.510	2.350	2.380	634,507	-0.03(-1.24%)
May 27, 2021	2.390	2.519	2.330	2.410	666,273	+0.05(+2.12%)
May 26, 2021	2.310	2.420	2.270	2.360	553,775	+0.05(+2.16%)
May 25, 2021	2.320	2.420	2.285	2.310	430,169	-0.01(-0.43%)
May 24, 2021	2.380	2.480	2.320	2.320	587,174	-0.05(-2.11%)
May 21, 2021	2.350	2.429	2.320	2.370	382,725	+0.07(+3.04%)
May 20, 2021	2.370	2.410	2.300	2.300	497,275	-0.07(-2.95%)
May 19, 2021	2.320	2.380	2.220	2.370	481,627	+0.02(+0.85%)
May 18, 2021	2.460	2.470	2.340	2.350	1,108,997	-0.03(-1.26%)
May 17, 2021	2.300	2.390	2.280	2.380	1,054,795	+0.01(+0.42%)
May 14, 2021	2.270	2.490	2.250	2.370	1,397,485	+0.16(+7.24%)
May 13, 2021	2.300	2.300	2.110	2.210	2,029,033	-0.12(-5.15%)
May 12, 2021	2.520	2.550	2.330	2.330	1,857,888	-0.27(-10.38%)
May 11, 2021	2.350	2.619	2.280	2.600	2,862,623	+0.18(+7.44%)
May 10, 2021	2.560	2.590	2.300	2.420	1,820,694	-0.08(-3.20%)
May 07, 2021	2.500	2.570	2.410	2.500	928,838	+0.02(+0.81%)
May 06, 2021	2.460	2.480	2.270	2.480	1,589,116	+0.03(+1.22%)
May 05, 2021	2.640	2.640	2.430	2.450	1,158,617	-0.10(-3.92%)
May 04, 2021	2.620	2.650	2.410	2.550	1,758,286	-0.13(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.