Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.06	80.59	78.43	79.45	102,614	-0.17(-0.21%)
May 27, 2021	79.99	80.18	78.66	79.62	174,291	+0.27(+0.34%)
May 26, 2021	78.58	79.69	77.88	79.35	244,590	+1.35(+1.73%)
May 25, 2021	79.81	80.45	77.91	78.00	111,196	-1.31(-1.65%)
May 24, 2021	80.05	80.14	78.94	79.31	73,329	-0.51(-0.64%)
May 21, 2021	79.47	81.44	79.47	79.82	109,979	+0.81(+1.03%)
May 20, 2021	78.76	79.54	77.34	79.01	173,909	+0.48(+0.61%)
May 19, 2021	77.83	78.99	76.85	78.53	127,880	-0.54(-0.68%)
May 18, 2021	78.34	79.81	78.11	79.07	244,251	+0.61(+0.78%)
May 17, 2021	78.95	79.86	77.43	78.46	70,028	-1.19(-1.49%)
May 14, 2021	78.23	79.76	77.43	79.65	103,246	+2.09(+2.69%)
May 13, 2021	78.00	79.72	76.26	77.56	197,680	+0.26(+0.34%)
May 12, 2021	80.60	80.60	76.78	77.30	166,781	-3.36(-4.17%)
May 11, 2021	79.79	81.22	78.50	80.66	111,270	-0.87(-1.07%)
May 10, 2021	84.05	84.56	81.42	81.53	133,372	-2.26(-2.70%)
May 07, 2021	83.30	85.98	83.26	83.79	107,951	+1.11(+1.34%)
May 06, 2021	83.98	85.53	80.78	82.68	241,004	-0.90(-1.08%)
May 05, 2021	91.73	94.26	82.47	83.58	236,588	-7.64(-8.38%)
May 04, 2021	92.17	92.34	89.96	91.22	139,039	-1.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.