Indicators

Seneca Foods Cp B (NQ: SENEB )

61.82 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
May 27, 2005	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
May 26, 2005	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
May 25, 2005	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
May 24, 2005	16.50	16.50	16.50	16.50	100	-0.14(-0.84%)
May 23, 2005	16.95	16.95	16.45	16.64	600	-0.01(-0.06%)
May 20, 2005	16.65	16.65	16.65	16.65	0	+0.00(+0.00%)
May 19, 2005	16.65	16.65	16.65	16.65	0	+0.00(+0.00%)
May 17, 2005	16.65	16.65	16.65	16.65	370	-0.35(-2.06%)
May 16, 2005	20.00	20.00	17.00	17.00	885	-0.35(-2.02%)
May 13, 2005	22.00	950.00	17.35	17.35	9,829	+0.10(+0.58%)
May 12, 2005	17.25	17.25	17.25	17.25	0	+0.00(+0.00%)
May 11, 2005	17.25	17.25	17.25	17.25	2,521	+0.00(+0.00%)
May 10, 2005	17.25	17.25	17.25	17.25	0	+0.00(+0.00%)
May 09, 2005	17.25	17.25	17.25	17.25	0	+0.00(+0.00%)
May 06, 2005	17.25	17.25	17.25	17.25	0	+0.00(+0.00%)
May 05, 2005	17.25	17.25	17.25	17.25	0	+0.00(+0.00%)
May 04, 2005	17.25	17.25	17.25	17.25	100	+0.35(+2.07%)
May 03, 2005	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.