Indicators

Seneca Foods Cp B (NQ: SENEB )

61.82 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	21.87	21.87	21.62	21.62	224	-0.78(-3.48%)
May 30, 2012	22.64	22.64	22.40	22.40	600	-0.27(-1.19%)
May 29, 2012	23.25	23.25	22.67	22.67	288	+0.42(+1.89%)
May 24, 2012	22.50	22.25	22.25	22.25	200	-0.28(-1.24%)
May 23, 2012	23.07	23.07	22.53	22.53	250	-0.63(-2.72%)
May 22, 2012	23.16	23.16	23.16	23.16	200	-1.02(-4.22%)
May 18, 2012	25.54	24.18	24.18	24.18	700	-1.52(-5.91%)
May 17, 2012	24.25	25.70	24.25	25.70	200	+1.62(+6.73%)
May 15, 2012	22.71	24.08	24.08	24.08	200	+1.37(+6.03%)
May 14, 2012	22.57	22.83	22.57	22.71	550	-0.10(-0.44%)
May 11, 2012	22.83	22.83	22.81	22.81	400	-0.76(-3.22%)
May 10, 2012	22.95	23.57	22.95	23.57	600	+0.75(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.