Indicators

Seneca Foods Cp B (NQ: SENEB )

57.57 +0.22 (+0.38%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		36.55	36.55	36.55	1	+0.00(+0.00%)
May 27, 2020		36.55	36.55	36.55	0	+0.00(+0.00%)
May 22, 2020		36.55	36.55	36.55	0	+0.00(+0.00%)
May 20, 2020		36.55	36.55	36.55	0	+0.00(+0.00%)
May 19, 2020		36.55	36.55	36.55	90	+0.00(+0.00%)
May 18, 2020		36.55	36.55	36.55	2	+0.00(+0.00%)
May 15, 2020		36.55	36.55	36.55	6	+0.00(+0.00%)
May 14, 2020		36.55	36.55	36.55	12	+0.00(+0.00%)
May 13, 2020		36.55	36.55	36.55	17	+0.00(+0.00%)
May 12, 2020	36.75	36.75	36.55	36.55	321	-0.45(-1.22%)
May 11, 2020		37.00	37.00	37.00	69	+0.00(+0.00%)
May 07, 2020		37.00	37.00	37.00	0	+0.00(+0.00%)
May 06, 2020	37.00	37.00	37.00	37.00	323	-3.04(-7.59%)
May 04, 2020		40.04	40.04	40.04	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.