Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.830 1.920 1.804 1.920 17,678 +0.10(+5.49%)
May 30, 2017 1.960 1.960 1.800 1.820 22,534 -0.09(-4.71%)
May 26, 2017 1.920 1.920 1.880 1.910 5,806 +0.01(+0.53%)
May 25, 2017 1.890 1.900 1.870 1.900 18,901 +0.00(+0.00%)
May 24, 2017 1.900 1.920 1.900 1.900 7,496 +0.01(+0.53%)
May 23, 2017 1.950 1.950 1.860 1.890 12,531 -0.04(-2.07%)
May 22, 2017 1.920 1.930 1.850 1.930 10,289 +0.01(+0.52%)
May 19, 2017 1.860 1.920 1.800 1.920 41,726 +0.06(+3.23%)
May 18, 2017 1.800 1.900 1.800 1.860 42,745 +0.00(+0.00%)
May 17, 2017 1.806 1.860 1.806 1.860 4,299 +0.01(+0.54%)
May 16, 2017 1.820 1.880 1.799 1.850 51,961 +0.00(+0.00%)
May 15, 2017 1.960 1.960 1.770 1.850 105,570 -0.08(-4.15%)
May 12, 2017 1.960 1.960 1.930 1.930 21,653 -0.03(-1.53%)
May 11, 2017 1.950 1.969 1.950 1.960 17,503 +0.01(+0.51%)
May 10, 2017 1.950 1.970 1.950 1.950 35,185 +0.00(+0.00%)
May 09, 2017 1.953 1.953 1.930 1.950 11,329 -0.02(-1.02%)
May 08, 2017 1.940 1.980 1.940 1.970 7,693 +0.01(+0.51%)
May 05, 2017 1.930 1.990 1.930 1.960 6,402 +0.00(+0.00%)
May 04, 2017 1.989 2.018 1.920 1.960 32,822 -0.01(-0.51%)
May 03, 2017 1.963 2.020 1.960 1.970 17,531 +0.00(+0.00%)
May 02, 2017 2.000 2.010 1.960 1.970 15,043 -0.04(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.