Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.92	58.99	58.18	58.67	85,509	-0.14(-0.24%)
May 28, 2015	58.52	58.95	57.91	58.81	53,109	+0.19(+0.32%)
May 27, 2015	57.90	58.71	57.55	58.62	72,884	+0.98(+1.70%)
May 26, 2015	58.39	58.39	57.10	57.64	91,846	-0.68(-1.16%)
May 22, 2015	58.87	58.32	58.32	58.32	80,310	-0.79(-1.34%)
May 21, 2015	59.88	60.04	58.73	59.11	256,005	-0.76(-1.27%)
May 20, 2015	59.46	60.25	58.68	59.87	222,889	+0.56(+0.94%)
May 19, 2015	58.51	59.39	58.30	59.32	117,399	+1.04(+1.78%)
May 18, 2015	57.28	58.59	57.28	58.28	91,566	+1.02(+1.78%)
May 15, 2015	58.03	58.08	56.85	57.26	144,201	-0.81(-1.39%)
May 14, 2015	57.15	58.18	57.04	58.07	120,864	+1.27(+2.24%)
May 13, 2015	55.79	57.06	55.60	56.79	156,887	+1.06(+1.91%)
May 12, 2015	55.59	55.85	54.77	55.73	84,572	+0.05(+0.09%)
May 11, 2015	55.79	55.86	55.41	55.68	105,412	+0.01(+0.01%)
May 08, 2015	56.21	56.21	55.50	55.68	44,490	-0.18(-0.32%)
May 07, 2015	56.01	56.34	55.52	55.85	55,690	-0.05(-0.09%)
May 06, 2015	55.76	56.28	55.53	55.90	93,729	+0.12(+0.22%)
May 05, 2015	55.39	56.26	55.39	55.78	110,751	+0.13(+0.23%)
May 04, 2015	55.51	55.93	55.33	55.65	105,474	+0.31(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.