Indicators

Steel Dynamics Inc (NQ: STLD )

119.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.66	10.72	10.33	10.46	5,940,750	-0.19(-1.81%)
May 27, 2010	10.26	10.66	10.19	10.66	6,869,725	+0.70(+7.02%)
May 26, 2010	10.30	10.44	9.900	9.957	8,787,588	-0.11(-1.06%)
May 25, 2010	9.486	10.08	9.358	10.06	10,735,584	+0.19(+1.88%)
May 24, 2010	9.985	10.28	9.864	9.878	6,845,883	-0.11(-1.14%)
May 21, 2010	9.493	10.03	9.486	9.992	9,626,163	+0.31(+3.24%)
May 20, 2010	9.714	9.999	9.629	9.679	9,492,111	-0.53(-5.24%)
May 19, 2010	10.22	10.41	10.02	10.21	12,959,595	-0.13(-1.24%)
May 18, 2010	10.78	10.91	10.28	10.34	9,322,654	-0.26(-2.42%)
May 17, 2010	10.98	10.98	10.31	10.60	12,296,294	-0.27(-2.49%)
May 14, 2010	11.11	11.15	10.76	10.87	11,728,921	-0.46(-4.03%)
May 13, 2010	11.15	11.72	10.98	11.33	14,539,030	+0.38(+3.45%)
May 12, 2010	10.88	11.00	10.78	10.95	9,992,097	+0.19(+1.72%)
May 11, 2010	11.13	11.18	10.76	10.76	9,684,370	-0.45(-4.01%)
May 10, 2010	11.15	11.29	11.05	11.21	8,571,133	+0.61(+5.72%)
May 07, 2010	10.66	10.94	10.22	10.61	12,609,629	-0.08(-0.73%)
May 06, 2010	10.96	11.37	10.16	10.68	12,173,652	-0.35(-3.17%)
May 05, 2010	10.97	11.29	10.34	11.03	11,916,918	+0.33(+3.06%)
May 04, 2010	11.01	11.05	10.61	10.71	12,729,510	-0.51(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.