Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.678 8.772 8.546 8.631 35,602 +0.08(+0.99%)
May 29, 2003 8.603 8.762 8.546 8.546 121,731 +0.08(+0.89%)
May 28, 2003 8.209 8.575 8.209 8.471 35,069 +0.29(+3.56%)
May 27, 2003 8.012 8.209 7.740 8.181 42,637 +0.08(+1.04%)
May 23, 2003 8.059 8.162 8.059 8.096 32,085 +0.12(+1.53%)
May 22, 2003 8.068 8.068 7.927 7.974 30,379 -0.04(-0.47%)
May 21, 2003 8.087 8.096 7.946 8.012 9,167 -0.15(-1.84%)
May 20, 2003 8.124 8.227 8.021 8.162 15,669 +0.00(+0.00%)
May 19, 2003 7.937 8.237 7.730 8.162 28,354 +0.36(+4.57%)
May 16, 2003 8.077 8.256 7.711 7.805 38,054 -0.45(-5.45%)
May 15, 2003 8.368 8.368 7.721 8.256 49,673 -0.16(-1.90%)
May 14, 2003 8.893 8.893 8.312 8.415 41,465 -0.40(-4.57%)
May 13, 2003 8.706 8.875 8.640 8.818 4,690 +0.01(+0.11%)
May 12, 2003 8.668 8.893 8.293 8.809 18,014 +0.11(+1.29%)
May 09, 2003 8.762 8.762 8.631 8.696 2,878 +0.04(+0.43%)
May 08, 2003 8.528 8.743 8.528 8.659 23,983 +0.18(+2.10%)
May 07, 2003 8.481 8.518 8.415 8.481 17,694 +0.01(+0.11%)
May 06, 2003 8.218 8.490 8.096 8.471 36,775 +0.30(+3.67%)
May 05, 2003 8.434 8.434 8.059 8.171 29,526 -0.26(-3.11%)
May 02, 2003 8.218 8.528 8.218 8.434 13,324 +0.32(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.