Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.82	17.88	17.60	17.82	34,963	+0.10(+0.58%)
May 27, 2004	17.88	17.88	17.48	17.71	32,831	-0.03(-0.16%)
May 26, 2004	17.95	17.97	17.66	17.74	49,353	-0.08(-0.47%)
May 25, 2004	17.60	17.88	17.60	17.82	70,672	+0.08(+0.48%)
May 24, 2004	17.95	18.05	17.73	17.74	62,251	-0.08(-0.47%)
May 21, 2004	17.83	17.83	17.54	17.82	45,835	+0.00(+0.00%)
May 20, 2004	17.73	17.82	17.51	17.82	39,013	+0.09(+0.53%)
May 19, 2004	17.85	17.95	17.42	17.73	29,420	-0.02(-0.11%)
May 18, 2004	17.28	17.98	17.28	17.75	23,131	+0.44(+2.55%)
May 17, 2004	17.48	17.86	17.29	17.31	45,835	-0.25(-1.44%)
May 14, 2004	17.07	17.82	17.07	17.56	65,555	+0.24(+1.41%)
May 13, 2004	18.03	18.03	17.08	17.32	64,170	-0.67(-3.70%)
May 12, 2004	18.03	18.07	17.50	17.98	39,333	-0.15(-0.83%)
May 11, 2004	17.54	18.20	17.54	18.13	69,713	+0.31(+1.74%)
May 10, 2004	17.52	17.82	17.24	17.82	41,465	+0.34(+1.93%)
May 07, 2004	18.14	18.42	17.47	17.49	17,055	-0.81(-4.41%)
May 06, 2004	18.49	18.53	17.73	18.29	39,866	-0.01(-0.05%)
May 05, 2004	18.46	18.53	18.10	18.30	36,029	-0.08(-0.41%)
May 04, 2004	18.39	18.59	18.10	18.38	107,234	+0.25(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.