Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.880 8.049 7.786 7.993 17,141 +0.13(+1.67%)
May 30, 2006 7.993 8.171 7.843 7.862 18,839 -0.26(-3.23%)
May 26, 2006 8.012 8.518 8.012 8.124 14,590 -0.06(-0.69%)
May 25, 2006 8.087 8.471 8.049 8.181 12,270 +0.23(+2.95%)
May 24, 2006 7.899 8.490 7.843 7.946 30,860 -0.02(-0.24%)
May 23, 2006 8.368 8.621 7.890 7.965 26,890 -0.44(-5.25%)
May 22, 2006 8.321 8.753 8.274 8.406 19,855 +0.25(+3.11%)
May 19, 2006 8.143 8.396 8.087 8.152 31,327 -0.08(-0.91%)
May 18, 2006 8.406 8.424 8.199 8.227 38,103 -0.08(-1.02%)
May 17, 2006 8.340 8.462 8.190 8.312 55,331 -0.13(-1.56%)
May 16, 2006 8.537 8.584 8.378 8.443 35,412 -0.09(-1.10%)
May 15, 2006 8.462 8.678 8.387 8.537 22,484 +0.05(+0.55%)
May 12, 2006 8.462 8.584 8.462 8.490 27,281 -0.06(-0.66%)
May 11, 2006 8.678 8.781 8.490 8.546 38,013 -0.20(-2.25%)
May 10, 2006 8.584 8.818 8.556 8.743 22,383 +0.07(+0.76%)
May 09, 2006 8.809 8.809 8.593 8.678 22,582 -0.12(-1.39%)
May 08, 2006 8.847 8.978 8.565 8.800 17,879 +0.00(+0.00%)
May 05, 2006 8.790 8.922 8.593 8.800 16,937 -0.01(-0.11%)
May 04, 2006 8.781 8.903 8.706 8.809 46,842 +0.01(+0.11%)
May 03, 2006 8.931 8.978 8.687 8.800 37,116 -0.21(-2.29%)
May 02, 2006 8.772 9.053 8.687 9.006 62,532 +0.23(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.