Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9700 1.000 0.9700 1.000 7,671 +0.03(+3.09%)
May 27, 2016 0.9600 0.9700 0.9700 0.9700 2,900 -0.01(-1.02%)
May 26, 2016 0.9799 0.9800 0.9500 0.9800 2,932 +0.03(+3.16%)
May 25, 2016 0.9900 0.9926 0.9300 0.9500 3,193 -0.03(-3.06%)
May 24, 2016 0.9500 0.9800 0.9001 0.9800 12,953 +0.02(+2.07%)
May 23, 2016 0.9800 1.001 0.9600 0.9601 10,569 -0.02(-2.03%)
May 20, 2016 1.023 1.030 0.9800 0.9800 25,834 -0.04(-4.11%)
May 19, 2016 1.023 1.023 1.020 1.022 4,046 +0.01(+1.19%)
May 18, 2016 1.040 1.043 1.001 1.010 11,443 -0.03(-2.88%)
May 17, 2016 1.031 1.050 1.030 1.040 20,244 +0.01(+0.98%)
May 16, 2016 0.9980 1.040 0.9980 1.030 2,250 +0.05(+5.08%)
May 13, 2016 0.9900 0.9900 0.9801 0.9801 6,181 -0.01(-1.00%)
May 12, 2016 1.010 1.010 0.9900 0.9900 6,106 +0.01(+1.02%)
May 11, 2016 1.000 1.020 0.9800 0.9800 25,918 -0.02(-2.00%)
May 10, 2016 0.9409 1.010 0.9409 1.000 3,040 +0.05(+5.26%)
May 09, 2016 1.020 1.070 0.9000 0.9500 16,562 -0.07(-6.86%)
May 06, 2016 1.110 1.160 1.020 1.020 19,125 -0.10(-8.93%)
May 05, 2016 1.120 1.120 1.090 1.120 17,253 -0.02(-1.75%)
May 04, 2016 1.150 1.160 1.100 1.140 34,352 +0.00(+0.00%)
May 03, 2016 1.140 1.170 1.120 1.140 22,087 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.