Indicators

Tff Pharmaceuticals Inc (NQ: TFFP )

2.060 +0.010 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.170	5.560	5.170	5.330	237,900	+0.18(+3.50%)
May 28, 2020	5.130	5.250	4.975	5.150	324,125	+0.03(+0.59%)
May 27, 2020	5.140	5.150	5.000	5.120	143,348	+0.24(+4.92%)
May 26, 2020	5.000	5.150	4.860	4.880	178,841	+0.02(+0.41%)
May 22, 2020	4.930	5.100	4.750	4.860	38,900	-0.01(-0.21%)
May 21, 2020	4.800	5.240	4.750	4.870	77,980	+0.08(+1.67%)
May 20, 2020	4.920	4.920	4.680	4.790	35,707	-0.10(-2.04%)
May 19, 2020	5.270	5.270	4.600	4.890	119,458	-0.32(-6.14%)
May 18, 2020	5.090	5.280	4.740	5.210	127,012	+0.22(+4.41%)
May 15, 2020	5.000	5.140	4.650	4.990	87,300	+0.29(+6.17%)
May 14, 2020	4.380	4.780	4.310	4.700	41,373	+0.19(+4.21%)
May 13, 2020	4.650	4.660	4.440	4.510	25,056	-0.22(-4.65%)
May 12, 2020	4.790	4.790	4.600	4.730	47,516	-0.04(-0.84%)
May 11, 2020	4.700	4.900	4.670	4.770	37,089	-0.03(-0.63%)
May 08, 2020	4.840	4.865	4.750	4.800	33,500	-0.12(-2.44%)
May 07, 2020	4.780	5.177	4.705	4.920	54,952	+0.12(+2.50%)
May 06, 2020	4.850	4.860	4.695	4.800	30,092	-0.06(-1.23%)
May 05, 2020	4.840	4.880	4.710	4.860	54,578	+0.02(+0.41%)
May 04, 2020	5.000	5.000	4.770	4.840	60,236	-0.16(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.