Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talend ADR Representing Ord Shs (NQ: TLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 56.47 57.61 56.47 56.78 138,031 -0.09(-0.16%)
May 30, 2018 58.23 58.23 55.95 56.87 255,292 -1.29(-2.22%)
May 29, 2018 57.05 58.23 57.05 58.16 140,555 +0.70(+1.22%)
May 25, 2018 57.46 57.46 57.46 0 -0.60(-1.03%)
May 24, 2018 57.54 58.25 56.90 58.06 218,981 +0.22(+0.38%)
May 23, 2018 55.72 58.07 54.88 57.84 320,798 +1.96(+3.51%)
May 22, 2018 56.51 56.51 55.46 55.88 174,356 -0.22(-0.39%)
May 21, 2018 56.25 56.65 55.00 56.10 398,134 -0.15(-0.27%)
May 18, 2018 55.00 56.62 54.15 56.25 280,675 +1.22(+2.22%)
May 17, 2018 55.57 55.57 54.49 55.03 215,136 -0.76(-1.36%)
May 16, 2018 55.36 56.77 54.99 55.79 153,940 +0.22(+0.40%)
May 15, 2018 56.81 58.11 54.87 55.57 538,233 -2.64(-4.54%)
May 14, 2018 57.42 58.23 56.25 58.21 821,244 +0.88(+1.53%)
May 11, 2018 57.56 57.90 51.09 57.33 1,886,257 -2.24(-3.76%)
May 10, 2018 57.12 59.74 56.48 59.57 574,004 +2.67(+4.69%)
May 09, 2018 55.86 57.90 55.86 56.90 470,548 +1.09(+1.95%)
May 08, 2018 56.25 58.17 55.65 55.81 797,567 -0.76(-1.34%)
May 07, 2018 55.16 56.80 55.00 56.57 394,313 +1.92(+3.51%)
May 04, 2018 52.36 54.89 52.36 54.65 361,729 +2.51(+4.81%)
May 03, 2018 50.16 52.19 50.00 52.14 222,910 +1.91(+3.80%)
May 02, 2018 49.76 50.73 49.68 50.23 257,243 +0.35(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.