Indicators

Talend ADR Representing Ord Shs (NQ: TLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.92	30.91	29.63	30.83	120,600	+0.93(+3.11%)
May 28, 2020	29.89	30.75	29.81	29.90	197,182	-0.08(-0.27%)
May 27, 2020	31.21	31.21	29.52	29.98	346,273	-0.92(-2.98%)
May 26, 2020	30.38	32.00	30.38	30.90	240,051	+1.00(+3.34%)
May 22, 2020	30.89	31.28	29.68	29.90	396,800	-0.84(-2.73%)
May 21, 2020	31.20	31.49	30.50	30.74	113,594	-0.30(-0.97%)
May 20, 2020	29.56	31.14	29.51	31.04	274,843	+1.29(+4.34%)
May 19, 2020	29.26	30.48	28.94	29.75	281,701	+0.28(+0.95%)
May 18, 2020	29.73	30.21	28.81	29.47	344,437	-0.04(-0.14%)
May 15, 2020	29.19	29.80	28.75	29.51	155,000	-0.06(-0.20%)
May 14, 2020	29.70	29.96	29.00	29.57	258,536	-0.49(-1.63%)
May 13, 2020	30.39	30.39	29.67	30.06	420,120	-0.47(-1.54%)
May 12, 2020	30.18	31.34	29.62	30.53	480,146	+0.04(+0.13%)
May 11, 2020	28.93	30.50	28.24	30.49	279,658	+0.80(+2.69%)
May 08, 2020	30.21	30.99	29.01	29.69	644,200	-0.23(-0.77%)
May 07, 2020	30.00	32.09	29.53	29.92	993,887	+1.99(+7.12%)
May 06, 2020	27.22	28.06	26.98	27.93	279,776	+0.91(+3.37%)
May 05, 2020	26.19	28.17	26.19	27.02	192,106	+0.71(+2.70%)
May 04, 2020	25.22	26.59	24.66	26.31	226,378	+0.90(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.