Indicators

Twin Disc Inc (NQ: TWIN )

14.17 +0.05 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.93	28.93	27.50	27.63	85,186	-1.03(-3.60%)
May 23, 2011	29.13	29.27	28.31	28.66	96,733	-1.34(-4.45%)
May 20, 2011	30.52	30.70	29.63	29.99	87,084	-0.74(-2.40%)
May 19, 2011	30.15	30.86	30.03	30.73	48,640	+0.88(+2.93%)
May 18, 2011	29.27	30.13	28.91	29.85	65,577	+0.79(+2.73%)
May 17, 2011	28.97	29.56	28.77	29.06	59,151	-0.14(-0.47%)
May 16, 2011	29.95	30.44	29.14	29.20	53,738	-1.00(-3.32%)
May 13, 2011	30.86	30.89	29.48	30.20	81,688	-0.47(-1.53%)
May 12, 2011	28.63	31.24	28.26	30.67	190,248	+1.93(+6.73%)
May 11, 2011	29.95	30.02	28.56	28.74	45,350	-1.18(-3.94%)
May 10, 2011	30.35	30.38	29.48	29.92	28,982	-0.19(-0.64%)
May 09, 2011	28.60	30.20	28.60	30.11	50,442	+1.62(+5.68%)
May 06, 2011	29.27	29.27	28.47	28.50	27,678	-0.12(-0.42%)
May 05, 2011	28.38	29.75	28.11	28.61	78,422	+0.04(+0.13%)
May 04, 2011	29.48	29.60	28.31	28.58	71,621	-0.82(-2.78%)
May 03, 2011	30.65	30.65	29.09	29.40	150,096	-1.32(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.