Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.760 1.800 1.700 1.740 88,236 -0.04(-2.50%)
May 30, 2018 1.760 1.820 1.730 1.785 56,763 +0.02(+1.42%)
May 29, 2018 1.810 1.840 1.740 1.760 30,824 -0.07(-3.83%)
May 25, 2018 1.830 1.830 1.830 0 -0.07(-3.69%)
May 24, 2018 1.920 2.021 1.840 1.900 146,474 -0.01(-0.38%)
May 23, 2018 1.810 1.940 1.710 1.907 247,047 +0.15(+8.37%)
May 22, 2018 1.850 1.890 1.710 1.760 299,591 -0.10(-5.38%)
May 21, 2018 2.000 2.070 1.830 1.860 546,028 -0.17(-8.37%)
May 18, 2018 2.300 2.470 1.920 2.030 4,079,476 +0.33(+19.41%)
May 17, 2018 1.750 1.750 1.611 1.700 317,278 -0.04(-2.30%)
May 16, 2018 1.670 1.830 1.600 1.740 854,414 +0.13(+8.07%)
May 15, 2018 1.631 1.639 1.530 1.610 86,227 +0.01(+0.63%)
May 14, 2018 1.601 1.670 1.600 1.600 17,292 -0.01(-0.62%)
May 11, 2018 1.550 1.611 1.540 1.610 38,858 +0.06(+3.87%)
May 10, 2018 1.540 1.550 1.510 1.550 8,574 +0.05(+3.33%)
May 09, 2018 1.520 1.577 1.500 1.500 34,367 -0.04(-2.60%)
May 08, 2018 1.520 1.559 1.480 1.540 36,568 +0.00(+0.00%)
May 07, 2018 1.600 1.640 1.510 1.540 46,513 -0.03(-1.91%)
May 04, 2018 1.560 1.680 1.521 1.570 158,702 +0.08(+5.55%)
May 03, 2018 1.470 1.560 1.420 1.487 196,557 +0.02(+1.14%)
May 02, 2018 1.500 1.510 1.460 1.471 21,529 -0.03(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.