Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.49	13.78	7.010	7.940	1,512,438	-5.52(-41.01%)
May 27, 2021	14.75	15.30	13.46	13.46	109,026	-1.18(-8.06%)
May 26, 2021	15.23	15.89	14.38	14.64	187,357	-0.33(-2.20%)
May 25, 2021	16.00	16.00	13.90	14.97	193,602	-1.11(-6.90%)
May 24, 2021	17.19	17.19	15.48	16.08	136,121	-0.90(-5.30%)
May 21, 2021	16.15	17.33	16.00	16.98	137,891	+1.32(+8.43%)
May 20, 2021	14.96	16.00	14.82	15.66	141,791	+0.40(+2.62%)
May 19, 2021	15.00	15.68	14.76	15.26	184,188	+0.08(+0.53%)
May 18, 2021	15.16	15.36	14.80	15.18	177,996	+0.48(+3.27%)
May 17, 2021	17.86	18.01	14.02	14.70	463,668	-3.88(-20.88%)
May 14, 2021	15.32	19.40	15.00	18.58	484,055	+3.26(+21.28%)
May 13, 2021	15.83	15.83	15.16	15.32	34,817	-0.53(-3.34%)
May 12, 2021	15.30	15.85	14.56	15.85	139,747	+0.62(+4.07%)
May 11, 2021	14.54	15.66	14.08	15.23	211,537	+0.04(+0.26%)
May 10, 2021	15.51	15.80	14.31	15.19	197,398	-0.61(-3.86%)
May 07, 2021	15.30	16.40	15.02	15.80	127,984	+0.18(+1.15%)
May 06, 2021	15.49	15.80	14.24	15.62	185,241	-0.23(-1.45%)
May 05, 2021	15.85	18.40	13.95	15.85	1,926,523	-0.38(-2.34%)
May 04, 2021	13.05	18.40	13.05	16.23	5,066,041	+4.29(+35.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.