Indicators

Umpqua Holdings Corp (NQ: UMPQ )

17.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.075	7.130	7.019	7.100	1,023,515	+0.02(+0.35%)
May 23, 2011	7.031	7.130	7.031	7.075	1,043,355	-0.09(-1.21%)
May 20, 2011	7.223	7.323	7.118	7.161	1,186,376	-0.11(-1.58%)
May 19, 2011	7.279	7.285	7.155	7.276	1,401,507	+0.03(+0.38%)
May 18, 2011	7.118	7.248	7.081	7.248	1,129,550	+0.12(+1.65%)
May 17, 2011	6.957	7.141	6.945	7.130	1,032,028	+0.12(+1.77%)
May 16, 2011	6.963	7.044	6.938	7.007	782,066	+0.00(+0.00%)
May 13, 2011	7.174	7.183	6.994	7.007	1,733,795	-0.16(-2.25%)
May 12, 2011	7.044	7.223	7.000	7.168	774,037	+0.09(+1.22%)
May 11, 2011	7.087	7.155	7.044	7.081	1,320,670	-0.06(-0.87%)
May 10, 2011	7.062	7.149	7.013	7.143	784,127	+0.12(+1.77%)
May 09, 2011	7.056	7.056	6.920	7.019	963,233	-0.07(-1.05%)
May 06, 2011	7.087	7.154	6.988	7.093	1,964,531	+0.11(+1.60%)
May 05, 2011	6.976	7.106	6.920	6.982	848,596	-0.05(-0.70%)
May 04, 2011	7.118	7.155	7.000	7.031	978,999	-0.09(-1.30%)
May 03, 2011	7.062	7.174	7.038	7.124	713,697	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.