Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.91	12.92	12.70	12.70	1,225	-0.21(-1.60%)
May 29, 2014	12.91	12.91	12.91	12.91	235	+0.11(+0.83%)
May 27, 2014	12.80	12.80	12.80	12.80	77	-0.20(-1.54%)
May 23, 2014	13.02	13.00	13.00	13.00	1,100	+0.10(+0.78%)
May 22, 2014	12.80	12.94	12.80	12.90	768	+0.16(+1.26%)
May 21, 2014	12.75	12.75	12.71	12.74	1,480	-0.01(-0.09%)
May 20, 2014	12.74	12.77	12.71	12.75	604	+0.04(+0.33%)
May 19, 2014	12.94	12.95	12.71	12.71	771	-0.14(-1.09%)
May 16, 2014	12.85	12.85	12.85	12.85	400	+0.00(+0.00%)
May 14, 2014	12.85	12.85	12.85	12.85	75	+0.00(+0.00%)
May 13, 2014	12.78	12.85	12.78	12.85	746	+0.06(+0.48%)
May 09, 2014	12.79	12.79	12.79	12.79	400	-0.26(-2.01%)
May 08, 2014	12.89	13.15	12.89	13.05	8,700	+0.01(+0.08%)
May 07, 2014	13.19	13.19	12.87	13.04	8,400	-0.11(-0.84%)
May 06, 2014	12.88	13.15	12.88	13.15	614	+0.27(+2.09%)
May 05, 2014	13.00	13.02	12.85	12.88	2,546	-0.12(-0.92%)
May 02, 2014	13.01	13.02	13.00	13.00	835	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.