Indicators

Vericity Inc (NQ: VERY )

11.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.020	9.250	9.010	9.060	7,062	-0.11(-1.20%)
May 27, 2021	8.760	9.170	8.760	9.170	5,148	+0.32(+3.62%)
May 26, 2021	8.650	8.935	8.650	8.850	5,741	+0.19(+2.19%)
May 25, 2021	9.250	9.327	8.520	8.660	7,508	-0.74(-7.87%)
May 24, 2021	9.480	9.963	9.270	9.400	6,366	-0.11(-1.16%)
May 21, 2021	9.560	9.780	9.450	9.510	6,491	+0.07(+0.74%)
May 20, 2021	10.04	10.04	9.250	9.440	12,707	-0.49(-4.93%)
May 19, 2021	9.910	10.05	9.760	9.930	5,520	-0.17(-1.68%)
May 18, 2021	11.00	11.06	10.10	10.10	6,217	-0.28(-2.70%)
May 17, 2021	10.93	11.02	10.30	10.38	12,177	-0.72(-6.49%)
May 14, 2021	10.01	11.21	9.790	11.10	25,954	+1.20(+12.12%)
May 13, 2021	10.09	10.31	9.720	9.900	12,703	-0.20(-1.98%)
May 12, 2021	10.06	10.23	9.900	10.10	23,262	-0.01(-0.10%)
May 11, 2021	10.57	10.66	10.00	10.11	56,293	-0.13(-1.27%)
May 10, 2021	10.42	10.53	10.24	10.24	12,861	-0.42(-3.94%)
May 07, 2021	11.06	11.13	10.51	10.66	35,016	-0.34(-3.09%)
May 06, 2021	10.91	11.11	10.90	11.00	9,468	+0.01(+0.09%)
May 05, 2021	10.95	11.39	10.90	10.99	13,130	+0.04(+0.37%)
May 04, 2021	10.85	11.55	10.85	10.95	42,696	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.