Indicators

Vericity Inc (NQ: VERY )

11.39 -0.02 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.000	7.000	7.000	7.000	417	-0.30(-4.11%)
May 27, 2022	7.010	7.335	7.000	7.300	2,924	+0.30(+4.29%)
May 26, 2022	7.037	7.037	7.000	7.000	1,691	-0.00(-0.01%)
May 23, 2022				7.001	122	-0.10(-1.40%)
May 20, 2022	7.100	7.100	7.100	7.100	199	+0.00(+0.00%)
May 19, 2022	6.950	7.100	6.800	7.100	2,008	+0.10(+1.43%)
May 18, 2022	7.550	7.550	7.000	7.000	3,011	+0.00(+0.00%)
May 17, 2022	7.000	7.000	7.000	7.000	2,527	-0.04(-0.57%)
May 16, 2022	7.100	7.100	7.000	7.040	6,759	+0.04(+0.57%)
May 13, 2022	7.130	7.130	7.000	7.000	999	-0.38(-5.21%)
May 12, 2022	7.960	7.960	7.385	7.385	759	+0.18(+2.50%)
May 11, 2022	7.000	7.450	7.000	7.205	5,181	+0.21(+2.93%)
May 10, 2022	7.000	7.000	7.000	7.000	2,492	-0.36(-4.83%)
May 09, 2022	7.000	7.355	7.000	7.355	1,435	+0.36(+5.07%)
May 06, 2022	7.000	7.000	7.000	7.000	770	-0.00(-0.06%)
May 05, 2022	7.030	7.030	7.000	7.004	1,395	-0.20(-2.72%)
May 04, 2022	7.280	7.280	7.000	7.200	4,349	+0.06(+0.84%)
May 03, 2022	7.050	7.701	7.001	7.140	24,760	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.