Indicators

Vyne Therapeutics Inc (NQ: VYNE )

2.250 -0.130 (-5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.04	74.52	67.32	71.10	51,344	+4.50(+6.76%)
May 27, 2021	66.60	67.41	65.05	66.60	25,515	+1.26(+1.93%)
May 26, 2021	63.00	66.60	62.64	65.34	25,287	+3.42(+5.52%)
May 25, 2021	63.90	64.62	61.92	61.92	28,248	-1.98(-3.10%)
May 24, 2021	65.70	67.14	62.37	63.90	34,297	-1.98(-3.01%)
May 21, 2021	67.86	69.30	65.34	65.88	31,353	-1.08(-1.61%)
May 20, 2021	66.96	67.32	64.62	66.96	25,776	+1.44(+2.20%)
May 19, 2021	64.80	67.86	64.26	65.52	27,506	-2.52(-3.70%)
May 18, 2021	65.34	69.63	64.80	68.04	36,054	+2.70(+4.13%)
May 17, 2021	63.18	65.71	62.46	65.34	32,232	+1.80(+2.83%)
May 14, 2021	59.22	65.52	59.22	63.54	58,637	+5.22(+8.95%)
May 13, 2021	63.00	64.80	57.24	58.32	65,527	-4.68(-7.43%)
May 12, 2021	61.02	63.86	59.05	63.00	60,833	+1.80(+2.94%)
May 11, 2021	56.34	63.18	55.98	61.20	48,569	+1.44(+2.41%)
May 10, 2021	66.96	66.96	58.50	59.76	119,299	-5.58(-8.54%)
May 07, 2021	65.52	67.50	63.00	65.34	101,469	+1.26(+1.97%)
May 06, 2021	75.60	76.68	63.00	64.08	251,926	-17.28(-21.24%)
May 05, 2021	83.70	84.33	81.06	81.36	49,984	-1.98(-2.38%)
May 04, 2021	88.92	89.82	81.18	83.34	64,498	-7.02(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.