Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.270 5.300 5.250 5.250 1,100 -0.35(-6.25%)
May 27, 2015 5.250 5.600 5.600 5.600 300 +0.34(+6.46%)
May 22, 2015 5.200 5.260 5.260 5.260 2,000 -0.24(-4.37%)
May 18, 2015 5.500 5.500 5.500 5.500 1,300 +0.00(+0.00%)
May 13, 2015 5.500 5.500 5.500 5.500 15 +0.05(+0.92%)
May 11, 2015 5.390 5.450 5.450 5.450 50 +0.00(+0.00%)
May 07, 2015 5.210 5.450 5.450 5.450 400 +0.25(+4.74%)
May 06, 2015 5.090 5.203 5.090 5.203 617 -0.05(-0.89%)
May 05, 2015 5.200 5.250 5.200 5.250 1,350 +0.00(+0.00%)
May 04, 2015 5.250 5.250 5.250 5.250 300 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.