Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		7.180	7.180	7.180	12	+0.10(+1.41%)
May 29, 2018	7.200	7.200	7.000	7.080	1,436	+0.08(+1.14%)
May 25, 2018		7.000	7.000	7.000	0	-0.40(-5.41%)
May 24, 2018	7.400	7.400	7.400	7.400	1,393	+0.29(+4.08%)
May 23, 2018	7.120	7.140	7.110	7.110	1,146	-0.26(-3.53%)
May 22, 2018	7.014	7.500	7.014	7.370	4,189	-0.07(-0.94%)
May 17, 2018		7.440	7.440	7.440	33	+0.17(+2.27%)
May 16, 2018	7.045	7.275	7.045	7.275	1,722	-0.17(-2.35%)
May 14, 2018		7.450	7.450	7.450	9	-0.02(-0.26%)
May 11, 2018	6.973	7.495	6.900	7.470	13,362	+0.76(+11.32%)
May 10, 2018	6.679	6.710	6.620	6.710	4,126	-0.07(-1.03%)
May 09, 2018	7.000	7.220	6.770	6.780	6,262	-0.57(-7.70%)
May 08, 2018	7.139	7.379	7.000	7.345	3,109	+0.45(+6.46%)
May 07, 2018	7.150	7.430	6.900	6.900	10,815	-0.16(-2.27%)
May 04, 2018	7.250	7.400	7.000	7.060	23,295	-0.19(-2.62%)
May 03, 2018	6.890	7.500	6.540	7.250	34,898	+0.45(+6.62%)
May 02, 2018	6.950	6.950	6.580	6.800	9,536	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.