Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.390	5.490	5.200	5.340	15,631	-0.05(-0.93%)
May 27, 2021	5.260	5.600	5.070	5.390	55,572	+0.09(+1.70%)
May 26, 2021	5.180	5.350	5.040	5.300	33,811	+0.33(+6.64%)
May 25, 2021	4.830	5.350	4.830	4.970	97,417	+0.07(+1.43%)
May 24, 2021	4.940	5.035	4.870	4.900	15,311	-0.04(-0.81%)
May 21, 2021	4.860	4.980	4.850	4.940	20,989	+0.08(+1.65%)
May 20, 2021	4.900	4.900	4.750	4.860	26,112	+0.00(+0.00%)
May 19, 2021	4.870	5.070	4.530	4.860	64,077	+0.02(+0.41%)
May 18, 2021	4.940	4.965	4.810	4.840	16,919	-0.16(-3.20%)
May 17, 2021	5.000	5.100	4.900	5.000	26,025	+0.00(+0.00%)
May 14, 2021	5.180	5.240	4.977	5.000	22,595	-0.13(-2.53%)
May 13, 2021	4.970	5.244	4.880	5.130	27,945	+0.06(+1.18%)
May 12, 2021	5.200	5.300	5.020	5.070	61,704	-0.07(-1.36%)
May 11, 2021	4.860	5.800	4.860	5.140	325,839	+0.06(+1.18%)
May 10, 2021	5.010	5.227	5.010	5.080	26,076	+0.02(+0.40%)
May 07, 2021	4.700	5.322	4.700	5.060	110,575	+0.36(+7.66%)
May 06, 2021	5.100	5.170	4.700	4.700	77,997	-0.40(-7.84%)
May 05, 2021	5.460	5.500	5.070	5.100	47,465	-0.31(-5.73%)
May 04, 2021	5.490	5.710	5.320	5.410	66,660	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.