Indicators

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.93	18.26	17.88	18.02	20,765	+0.03(+0.16%)
May 28, 2015	17.96	18.33	17.96	17.99	9,789	-0.01(-0.05%)
May 27, 2015	17.97	18.31	17.94	18.00	10,387	-0.04(-0.22%)
May 26, 2015	18.00	18.09	17.98	18.04	21,008	-0.13(-0.70%)
May 22, 2015	18.12	18.17	18.17	18.17	9,140	-0.01(-0.05%)
May 21, 2015	18.26	18.40	18.13	18.18	10,777	-0.16(-0.86%)
May 20, 2015	18.33	18.51	18.15	18.33	10,591	-0.01(-0.05%)
May 19, 2015	18.47	18.59	18.32	18.34	9,244	+0.02(+0.11%)
May 18, 2015	18.44	18.99	18.32	18.32	22,984	-0.38(-2.05%)
May 15, 2015	18.56	18.71	18.56	18.71	11,313	+0.24(+1.28%)
May 14, 2015	18.56	18.71	18.41	18.47	15,629	-0.19(-1.00%)
May 13, 2015	18.37	18.67	18.37	18.66	11,483	+0.29(+1.55%)
May 12, 2015	18.29	18.58	18.27	18.37	16,513	-0.30(-1.58%)
May 11, 2015	18.51	18.70	18.50	18.67	6,883	+0.16(+0.85%)
May 08, 2015	18.09	18.61	18.09	18.51	17,846	+0.46(+2.56%)
May 07, 2015	18.29	18.29	17.97	18.05	19,362	-0.17(-0.92%)
May 06, 2015	18.38	18.39	18.22	18.22	1,972	-0.21(-1.12%)
May 05, 2015	18.49	18.51	18.41	18.42	1,863	-0.10(-0.53%)
May 04, 2015	18.47	18.71	18.17	18.52	9,387	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.