Indicators

West Bancorp (NQ: WTBA )

16.72 -0.31 (-1.82%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.725	3.894	3.670	3.876	54,389	+0.18(+4.92%)
May 28, 2009	3.797	3.849	3.634	3.694	38,895	-0.04(-0.97%)
May 27, 2009	3.888	4.040	3.719	3.731	33,314	-0.19(-4.94%)
May 26, 2009	3.585	3.991	3.585	3.925	51,598	+0.29(+8.00%)
May 22, 2009	3.900	3.973	3.628	3.634	24,416	-0.22(-5.66%)
May 21, 2009	3.997	4.094	3.816	3.852	41,675	-0.25(-6.06%)
May 20, 2009	3.840	4.173	3.840	4.100	75,350	+0.33(+8.84%)
May 19, 2009	4.282	4.282	3.731	3.767	49,751	-0.57(-13.13%)
May 18, 2009	3.797	4.349	3.761	4.336	43,615	+0.64(+17.18%)
May 15, 2009	3.931	3.931	3.701	3.701	69,970	-0.20(-5.12%)
May 14, 2009	3.997	4.058	3.797	3.900	39,185	-0.05(-1.38%)
May 13, 2009	4.167	4.209	3.937	3.955	58,525	-0.32(-7.51%)
May 12, 2009	4.470	4.827	4.227	4.276	36,103	-0.16(-3.68%)
May 11, 2009	4.585	4.742	4.367	4.439	27,631	-0.28(-5.91%)
May 08, 2009	4.367	4.736	4.349	4.718	33,223	+0.45(+10.65%)
May 07, 2009	4.548	4.906	3.997	4.264	66,729	-0.29(-6.38%)
May 06, 2009	4.694	4.760	4.445	4.555	49,478	-0.05(-1.05%)
May 05, 2009	4.912	5.239	4.597	4.603	49,832	-0.34(-6.86%)
May 04, 2009	4.779	5.023	4.676	4.942	59,388	+0.24(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.