Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.791 4.837 4.675 4.675 141,109 -0.15(-3.02%)
May 29, 2008 4.737 4.862 4.733 4.820 205,518 +0.01(+0.26%)
May 28, 2008 4.716 4.862 4.641 4.808 394,427 +0.13(+2.75%)
May 27, 2008 4.737 4.803 4.633 4.679 272,826 -0.08(-1.66%)
May 26, 2008 4.778 4.820 4.720 4.758 0 +0.00(+0.00%)
May 23, 2008 4.778 4.820 4.720 4.758 226,618 -0.08(-1.63%)
May 22, 2008 4.778 4.857 4.778 4.837 230,411 +0.03(+0.69%)
May 21, 2008 4.957 4.957 4.778 4.803 579,761 -0.04(-0.77%)
May 20, 2008 4.820 4.845 4.654 4.841 446,100 +0.02(+0.43%)
May 19, 2008 4.891 4.978 4.687 4.820 865,301 -0.12(-2.44%)
May 16, 2008 4.517 4.965 4.450 4.940 1,246,494 +0.47(+10.40%)
May 15, 2008 4.363 4.512 4.197 4.475 983,524 +0.32(+7.59%)
May 14, 2008 3.997 4.234 3.997 4.159 634,525 +0.14(+3.41%)
May 13, 2008 3.952 4.039 3.902 4.022 224,786 +0.02(+0.52%)
May 12, 2008 3.864 4.014 3.806 4.001 216,721 +0.10(+2.67%)
May 09, 2008 3.748 3.918 3.748 3.898 84,762 +0.07(+1.96%)
May 08, 2008 3.823 3.873 3.785 3.823 123,601 +0.03(+0.77%)
May 07, 2008 3.806 3.902 3.740 3.794 261,899 -0.05(-1.30%)
May 06, 2008 3.781 3.906 3.765 3.844 342,871 +0.03(+0.76%)
May 05, 2008 3.922 3.947 3.777 3.814 294,781 -0.11(-2.86%)
May 02, 2008 3.989 3.989 3.885 3.927 141,819 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.