Indicators

China Yuchai International (NY: CYD )

12.58 -0.17 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.890	7.024	6.800	6.890	596,220	-0.12(-1.72%)
May 27, 2010	6.920	7.024	6.688	7.011	890,618	+0.52(+7.97%)
May 26, 2010	6.782	6.886	6.472	6.493	1,111,252	-0.02(-0.33%)
May 25, 2010	6.045	6.562	5.928	6.515	1,383,666	+0.09(+1.41%)
May 24, 2010	6.601	6.860	6.411	6.424	666,603	-0.16(-2.36%)
May 21, 2010	6.045	6.744	5.958	6.580	1,414,242	+0.40(+6.49%)
May 20, 2010	6.106	6.355	6.083	6.178	2,304,400	-0.55(-8.21%)
May 19, 2010	7.024	7.128	6.450	6.731	2,666,884	-0.44(-6.08%)
May 18, 2010	7.123	7.438	6.990	7.166	1,855,118	+0.03(+0.48%)
May 17, 2010	7.382	7.395	6.903	7.132	938,610	-0.18(-2.48%)
May 14, 2010	7.313	7.805	7.136	7.313	1,663,108	-0.49(-6.30%)
May 13, 2010	9.000	9.061	7.688	7.805	3,442,176	-0.73(-8.54%)
May 12, 2010	8.064	8.543	8.064	8.534	1,103,223	+0.54(+6.69%)
May 11, 2010	8.069	8.172	7.947	7.999	918,670	-0.02(-0.22%)
May 10, 2010	7.874	8.047	7.844	8.016	798,527	+0.76(+10.53%)
May 07, 2010	7.628	7.766	7.033	7.253	1,152,517	-0.33(-4.33%)
May 06, 2010	7.581	8.163	7.084	7.581	1,022	-0.04(-0.51%)
May 05, 2010	7.913	8.241	7.417	7.619	1,589,010	-0.56(-6.81%)
May 04, 2010	8.897	8.897	8.090	8.176	1,612,537	-0.94(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.