Indicators

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.625	9.776	9.446	9.579	1,787,898	+0.09(+0.97%)
May 23, 2011	9.964	9.964	9.401	9.488	2,322,488	-0.15(-1.57%)
May 20, 2011	9.625	10.34	8.938	9.639	6,782,721	-1.59(-14.16%)
May 19, 2011	11.21	11.34	11.11	11.23	987,432	+0.20(+1.79%)
May 18, 2011	10.75	11.11	10.75	11.03	1,061,868	+0.30(+2.77%)
May 17, 2011	11.02	11.02	10.68	10.73	942,306	-0.29(-2.66%)
May 16, 2011	11.29	11.43	11.00	11.03	806,176	-0.34(-3.00%)
May 13, 2011	11.90	11.97	11.23	11.37	1,430,476	-0.52(-4.36%)
May 12, 2011	11.22	11.96	10.83	11.89	1,694,463	+0.62(+5.47%)
May 11, 2011	12.25	12.71	11.26	11.27	3,409,593	-2.30(-16.92%)
May 10, 2011	13.34	13.61	13.20	13.56	700,074	+0.37(+2.81%)
May 09, 2011	13.03	13.21	12.99	13.19	350,826	+0.20(+1.56%)
May 06, 2011	13.24	13.44	12.84	12.99	515,782	+0.02(+0.17%)
May 05, 2011	12.68	13.07	12.58	12.97	600,218	+0.11(+0.87%)
May 04, 2011	13.42	13.42	12.70	12.86	1,056,307	-0.58(-4.30%)
May 03, 2011	14.17	14.25	13.22	13.44	1,172,278	-0.74(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.