Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

72.30 -0.87 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.932 4.017 3.932 3.969 1,327,344 -0.26(-6.04%)
May 28, 2002 4.236 4.236 4.210 4.224 644,752 -0.01(-0.28%)
May 27, 2002 4.237 4.261 4.220 4.236 586,998 +0.00(+0.00%)
May 24, 2002 4.237 4.261 4.220 4.236 579,032 -0.00(-0.02%)
May 23, 2002 4.166 4.242 4.160 4.237 649,731 +0.05(+1.22%)
May 22, 2002 4.168 4.198 4.151 4.186 509,329 +0.03(+0.68%)
May 21, 2002 4.243 4.265 4.153 4.158 472,984 -0.10(-2.31%)
May 20, 2002 4.263 4.267 4.225 4.256 330,093 -0.02(-0.35%)
May 17, 2002 4.238 4.272 4.220 4.271 379,383 +0.05(+1.09%)
May 16, 2002 4.258 4.267 4.222 4.225 227,530 -0.03(-0.66%)
May 15, 2002 4.278 4.278 4.238 4.253 581,024 -0.02(-0.47%)
May 14, 2002 4.218 4.300 4.218 4.273 718,438 +0.07(+1.65%)
May 13, 2002 4.133 4.208 4.129 4.204 441,618 +0.08(+1.97%)
May 10, 2002 4.236 4.236 4.106 4.122 555,632 -0.10(-2.33%)
May 09, 2002 4.243 4.282 4.221 4.221 321,131 -0.02(-0.40%)
May 08, 2002 4.253 4.319 4.213 4.238 652,221 -0.01(-0.12%)
May 07, 2002 4.213 4.278 4.198 4.243 412,741 +0.03(+0.72%)
May 06, 2002 4.303 4.331 4.213 4.213 295,739 -0.09(-2.10%)
May 03, 2002 4.308 4.316 4.254 4.303 527,751 -0.02(-0.37%)
May 02, 2002 4.332 4.399 4.298 4.319 751,298 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.