Indicators

Donaldson Company (NY: DCI )

72.69 +0.17 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.13	44.70	43.80	44.42	748,346	-0.07(-0.15%)
May 28, 2020	45.79	45.86	44.27	44.49	687,174	-1.07(-2.34%)
May 27, 2020	45.49	45.66	44.83	45.56	568,227	+1.12(+2.53%)
May 26, 2020	43.87	44.88	43.47	44.43	743,869	+2.19(+5.19%)
May 22, 2020	42.32	42.60	41.53	42.24	345,333	-0.03(-0.07%)
May 21, 2020	42.20	42.84	42.15	42.27	503,401	-0.12(-0.29%)
May 20, 2020	42.36	43.09	41.56	42.39	391,021	+0.74(+1.78%)
May 19, 2020	42.29	42.92	41.64	41.65	352,973	-0.85(-2.00%)
May 18, 2020	41.11	42.79	41.11	42.50	421,886	+3.06(+7.76%)
May 15, 2020	39.23	40.10	38.84	39.44	1,482,593	-0.07(-0.19%)
May 14, 2020	38.47	39.55	37.30	39.52	656,554	+0.30(+0.76%)
May 13, 2020	40.28	40.52	38.85	39.22	533,342	-1.47(-3.61%)
May 12, 2020	42.45	42.78	40.63	40.69	340,037	-1.68(-3.96%)
May 11, 2020	41.16	42.85	40.99	42.36	758,954	+0.56(+1.34%)
May 08, 2020	41.22	41.89	41.06	41.80	603,612	+1.27(+3.14%)
May 07, 2020	41.00	41.49	40.39	40.53	356,575	+0.10(+0.25%)
May 06, 2020	40.64	40.87	40.01	40.42	405,887	-0.03(-0.07%)
May 05, 2020	40.33	41.11	40.33	40.45	416,462	+0.52(+1.31%)
May 04, 2020	39.41	40.00	38.96	39.93	442,557	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.