Indicators

Donaldson Company (NY: DCI )

72.52 +1.09 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.60	58.62	58.03	58.59	717,980	+0.00(+0.00%)
May 27, 2021	58.57	58.93	58.57	58.59	556,790	+0.63(+1.08%)
May 26, 2021	57.84	58.04	57.59	57.96	492,642	+0.37(+0.64%)
May 25, 2021	58.17	58.42	57.47	57.59	359,588	-0.36(-0.62%)
May 24, 2021	58.05	58.21	57.34	57.95	371,609	+0.30(+0.53%)
May 21, 2021	57.96	58.28	57.26	57.65	413,001	+0.13(+0.23%)
May 20, 2021	57.68	57.82	57.27	57.51	352,089	-0.20(-0.35%)
May 19, 2021	57.86	57.90	57.12	57.71	494,031	-0.85(-1.45%)
May 18, 2021	59.89	59.89	58.54	58.56	332,135	-1.29(-2.16%)
May 17, 2021	60.36	60.69	59.31	59.85	384,215	-0.76(-1.26%)
May 14, 2021	59.67	60.78	59.47	60.61	460,636	+1.16(+1.95%)
May 13, 2021	58.11	59.69	58.09	59.45	689,717	+1.28(+2.21%)
May 12, 2021	59.96	60.15	58.18	58.17	378,517	-1.96(-3.26%)
May 11, 2021	61.04	61.17	59.86	60.13	569,920	-1.50(-2.44%)
May 10, 2021	62.10	62.28	61.57	61.63	438,291	-0.19(-0.31%)
May 07, 2021	60.92	61.90	60.53	61.82	525,608	+0.68(+1.10%)
May 06, 2021	60.47	61.15	60.26	61.15	375,054	+0.91(+1.52%)
May 05, 2021	60.59	60.72	59.82	60.23	417,585	-0.47(-0.77%)
May 04, 2021	59.72	60.89	59.22	60.70	621,336	+0.79(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.