Indicators

Donaldson Company (NY: DCI )

73.82 -0.13 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.35	58.38	57.79	58.34	720,980	+0.00(+0.00%)
May 27, 2021	58.32	58.68	58.32	58.34	559,117	+0.63(+1.08%)
May 26, 2021	57.59	57.80	57.35	57.72	494,701	+0.37(+0.64%)
May 25, 2021	57.93	58.17	57.23	57.35	361,091	-0.36(-0.62%)
May 24, 2021	57.81	57.96	57.10	57.71	373,162	+0.30(+0.53%)
May 21, 2021	57.72	58.04	57.03	57.41	414,726	+0.13(+0.23%)
May 20, 2021	57.44	57.58	57.04	57.27	353,561	-0.20(-0.35%)
May 19, 2021	57.62	57.66	56.88	57.47	496,095	-0.84(-1.45%)
May 18, 2021	59.64	59.64	58.30	58.31	333,523	-1.29(-2.16%)
May 17, 2021	60.10	60.44	59.06	59.60	385,820	-0.76(-1.26%)
May 14, 2021	59.42	60.53	59.23	60.36	462,561	+1.16(+1.95%)
May 13, 2021	57.87	59.44	57.85	59.20	692,599	+1.28(+2.21%)
May 12, 2021	59.71	59.90	57.94	57.93	380,099	-1.95(-3.26%)
May 11, 2021	60.79	60.92	59.61	59.88	572,302	-1.50(-2.44%)
May 10, 2021	61.84	62.02	61.32	61.37	440,122	-0.19(-0.31%)
May 07, 2021	60.66	61.64	60.28	61.56	527,804	+0.67(+1.10%)
May 06, 2021	60.22	60.89	60.01	60.89	376,621	+0.91(+1.52%)
May 05, 2021	60.34	60.46	59.57	59.98	419,330	-0.46(-0.77%)
May 04, 2021	59.47	60.64	58.98	60.45	623,932	+0.79(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.