Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.92	11.97	11.65	11.83	1,099,039	-0.15(-1.28%)
May 28, 2020	12.53	12.53	11.93	11.98	1,034,098	-0.37(-3.03%)
May 27, 2020	12.53	12.64	12.03	12.35	1,263,737	+0.16(+1.33%)
May 26, 2020	11.66	12.25	11.54	12.19	2,257,507	+0.93(+8.23%)
May 22, 2020	11.54	11.59	11.16	11.27	1,015,411	-0.20(-1.71%)
May 21, 2020	11.27	11.48	10.93	11.46	759,419	+0.21(+1.89%)
May 20, 2020	11.44	11.57	11.21	11.25	712,728	+0.06(+0.53%)
May 19, 2020	11.51	11.56	11.11	11.19	961,587	-0.41(-3.52%)
May 18, 2020	11.17	11.67	11.14	11.60	823,442	+0.97(+9.12%)
May 15, 2020	10.84	11.08	10.61	10.63	1,127,033	-0.33(-3.02%)
May 14, 2020	10.98	11.05	10.16	10.96	1,936,734	-0.22(-1.98%)
May 13, 2020	11.61	11.65	10.87	11.18	3,472,129	-0.59(-4.99%)
May 12, 2020	12.06	12.22	11.76	11.77	2,058,152	-0.14(-1.21%)
May 11, 2020	11.53	11.92	11.41	11.91	916,618	+0.19(+1.60%)
May 08, 2020	11.65	11.82	11.45	11.72	559,987	+0.37(+3.30%)
May 07, 2020	11.62	11.89	11.32	11.35	1,322,150	-0.14(-1.18%)
May 06, 2020	11.60	11.78	11.43	11.49	1,846,294	+0.00(+0.00%)
May 05, 2020	11.67	11.95	11.29	11.49	2,702,102	+0.02(+0.15%)
May 04, 2020	11.27	11.55	11.00	11.47	2,714,879	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.